일자	종가	등락	등락률(%)	거래량
12/17	29,600	550	-1.82%	20,323
12/16	30,150	850	2.90%	15,016
12/13	29,300	150	0.51%	9,010
12/12	29,150	450	1.57%	14,300
12/11	28,700	1250	4.55%	17,428
12/10	27,450	1800	7.02%	26,966
12/09	25,650	2550	-9.04%	66,577
12/06	28,200	600	-2.08%	29,544
12/05	28,800	1100	-3.68%	22,527
12/04	29,900	500	-1.64%	28,740