일자	종가	등락	등락률(%)	거래량
12/17	1,875	16	0.86%	8,342
12/16	1,859	25	-1.33%	7,739
12/13	1,884	23	1.24%	36,316
12/12	1,861	163	9.60%	247,828
12/11	1,698	76	4.69%	22,831
12/10	1,622	5	0.31%	26,616
12/09	1,617	83	-4.88%	37,919
12/06	1,700	13	-0.76%	25,788
12/05	1,713	28	-1.61%	24,303
12/04	1,741	44	-2.46%	28,072