일자	종가	등락	등락률(%)	거래량
12/17	2,105	20	0.96%	66,110
12/16	2,085	20	0.97%	92,999
12/13	2,065	15	0.73%	68,531
12/12	2,050	10	0.49%	44,536
12/11	2,040	74	3.76%	112,968
12/10	1,966	51	2.66%	60,597
12/09	1,915	60	-3.04%	310,952
12/06	1,975	5	-0.25%	186,559
12/05	1,980	50	-2.46%	139,478
12/04	2,030	45	-2.17%	194,364