일자	종가	등락	등락률(%)	거래량
12/17	7,010	150	2.19%	29,313
12/16	6,860	90	-1.29%	25,276
12/13	6,950	50	0.72%	23,788
12/12	6,900	410	6.32%	139,416
12/11	6,490	450	7.45%	25,956
12/10	6,040	390	6.90%	15,044
12/09	5,650	230	-3.91%	38,840
12/06	5,880	20	0.34%	14,950
12/05	5,860	60	-1.01%	26,271
12/04	5,920	260	-4.21%	17,601