일자	종가	등락	등락률(%)	거래량
12/17	3,800	10	0.26%	29,424
12/16	3,790	125	3.41%	33,822
12/13	3,665	10	-0.27%	24,469
12/12	3,675	145	4.11%	32,960
12/11	3,530	210	6.33%	131,166
12/10	3,320	200	6.41%	21,487
12/09	3,120	330	-9.57%	86,377
12/06	3,450	0	0.00%	28,529
12/05	3,450	15	-0.43%	12,283
12/04	3,465	100	-2.81%	39,519