일자	종가	등락	등락률(%)	거래량
12/17	32,595	405	-1.23%	31,842
12/16	33,000	75	-0.23%	37,454
12/13	33,075	5	-0.02%	32,853
12/12	33,080	595	1.83%	610,830
12/11	32,485	375	1.17%	385,029
12/10	32,110	635	2.02%	125,030
12/09	31,475	805	-2.49%	546,762
12/06	32,280	160	-0.49%	1,202,311
12/05	32,440	225	-0.69%	124,259
12/04	32,665	425	-1.28%	1,317,358