일자	종가	등락	등락률(%)	거래량
12/17	74,700	2800	-3.61%	183,221
12/16	77,500	100	0.13%	109,584
12/13	77,400	1400	1.84%	137,680
12/12	76,000	1000	1.33%	225,265
12/11	75,000	1000	1.35%	65,365
12/10	74,000	700	0.95%	94,510
12/09	73,300	3100	-4.06%	171,938
12/06	76,400	400	-0.52%	112,364
12/05	76,800	1300	-1.66%	117,971
12/04	78,100	2700	-3.34%	184,920