일자	종가	등락	등락률(%)	거래량
12/17	18,850	340	-1.77%	37,106
12/16	19,190	1110	6.14%	74,355
12/13	18,080	210	1.18%	51,307
12/12	17,870	920	5.43%	93,316
12/11	16,950	2180	14.76%	122,882
12/10	14,770	210	1.44%	42,589
12/09	14,560	430	-2.87%	25,156
12/06	14,990	380	2.60%	75,361
12/05	14,610	100	-0.68%	41,155
12/04	14,710	450	-2.97%	42,986