일자	종가	등락	등락률(%)	거래량
12/16	880	54	6.54%	11,480,312
12/13	826	190	29.87%	5,590,900
12/12	636	35	-5.22%	168,462
12/11	671	36	5.67%	273,679
12/10	635	51	8.73%	200,079
12/09	584	40	-6.41%	239,504
12/06	624	6	0.97%	221,185
12/05	618	3	0.49%	242,077
12/04	615	15	2.50%	323,363
12/03	600	20	-3.23%	362,375