일자	종가	등락	등락률(%)	거래량
12/17	3,065	55	-1.76%	45,623
12/16	3,120	70	2.30%	55,173
12/13	3,050	30	0.99%	58,772
12/12	3,020	20	-0.66%	96,449
12/11	3,040	180	6.29%	75,367
12/10	2,860	160	5.93%	115,354
12/09	2,700	150	-5.26%	189,437
12/06	2,850	215	-7.01%	212,948
12/05	3,065	10	-0.33%	118,432
12/04	3,075	105	-3.30%	193,542