일자	종가	등락	등락률(%)	거래량
12/17	4,315	10	-0.23%	14,925
12/16	4,325	45	1.05%	81,286
12/13	4,280	5	-0.12%	38,212
12/12	4,285	50	1.18%	56,049
12/11	4,235	115	2.79%	58,910
12/10	4,120	25	0.61%	76,261
12/09	4,095	105	-2.50%	143,121
12/06	4,200	50	1.20%	20,365
12/05	4,150	10	-0.24%	75,322
12/04	4,160	35	0.85%	27,762