일자	종가	등락	등락률(%)	거래량
12/17	713	23	-3.12%	685,206
12/16	736	15	2.08%	3,980,477
12/13	721	59	8.91%	5,558,296
12/12	662	47	-6.63%	5,450,496
12/11	709	163	29.85%	2,838,281
12/10	546	51	10.30%	304,111
12/09	495	63	-11.29%	574,930
12/06	558	22	-3.79%	466,503
12/05	580	5	-0.85%	238,191
12/04	585	15	-2.50%	358,675