일자	종가	등락	등락률(%)	거래량
12/16	33,090	85	-0.26%	768,159
12/13	33,175	0	0.00%	1,116,675
12/12	33,175	585	1.80%	4,870,730
12/11	32,590	375	1.16%	2,993,679
12/10	32,215	635	2.01%	2,179,155
12/09	31,580	800	-2.47%	2,810,981
12/06	32,380	175	-0.54%	3,631,899
12/05	32,555	220	-0.67%	1,092,136
12/04	32,775	465	-1.40%	5,204,650
12/03	33,240	480	1.47%	2,079,157