일자	종가	등락	등락률(%)	거래량
12/17	6,885	130	-1.85%	16,831
12/16	7,015	5	0.07%	6,320
12/13	7,010	10	-0.14%	11,957
12/12	7,020	145	2.11%	6,361
12/11	6,875	175	2.61%	9,960
12/10	6,700	220	3.40%	9,348
12/09	6,480	220	-3.28%	11,624
12/06	6,700	50	-0.74%	26,978
12/05	6,750	115	-1.68%	2,683
12/04	6,865	150	-2.14%	18,296