일자	종가	등락	등락률(%)	거래량
12/17	8,140	175	-2.10%	2,394
12/16	8,315	45	-0.54%	136
12/13	8,360	120	1.46%	168
12/12	8,240	10	0.12%	19
12/11	8,230	110	1.35%	59
12/10	8,120	215	2.72%	6,870
12/09	7,905	225	-2.77%	7,425
12/06	8,130	40	-0.49%	12,842
12/05	8,170	215	-2.56%	8,325
12/04	8,385	125	-1.47%	7,839