일자	종가	등락	등락률(%)	거래량
12/17	5,570	30	0.54%	17,211
12/16	5,540	240	4.53%	24,497
12/13	5,300	130	-2.39%	16,428
12/12	5,430	110	2.07%	8,887
12/11	5,320	380	7.69%	15,220
12/10	4,940	185	3.89%	11,334
12/09	4,755	255	-5.09%	28,840
12/06	5,010	40	-0.79%	10,536
12/05	5,050	50	-0.98%	9,110
12/04	5,100	50	-0.97%	11,629