일자	종가	등락	등락률(%)	거래량
12/17	6,570	20	-0.30%	48,217
12/16	6,590	310	4.94%	85,432
12/13	6,280	110	1.78%	64,484
12/12	6,170	10	-0.16%	79,814
12/11	6,180	250	4.22%	89,453
12/10	5,930	450	8.21%	86,891
12/09	5,480	310	-5.35%	183,626
12/06	5,790	100	1.76%	228,359
12/05	5,690	110	1.97%	962,505
12/04	5,580	120	-2.11%	827,094