일자	종가	등락	등락률(%)	거래량
12/17	1,293	7	-0.54%	29,535
12/16	1,300	37	2.93%	22,900
12/13	1,263	4	0.32%	17,435
12/12	1,259	50	4.14%	31,407
12/11	1,209	89	7.95%	44,850
12/10	1,120	1	-0.09%	32,139
12/09	1,121	41	3.80%	57,326
12/06	1,080	30	2.86%	18,235
12/05	1,050	60	-5.41%	18,818
12/04	1,110	13	1.19%	8,281