일자	종가	등락	등락률(%)	거래량
12/17	10,595	85	-0.80%	1,598
12/16	10,680	55	-0.51%	562
12/13	10,735	0	0.00%	122
12/12	10,735	55	-0.51%	135
12/11	10,790	45	0.42%	349
12/10	10,745	25	0.23%	392
12/09	10,720	0	0.00%	819
12/06	10,720	70	0.66%	1,061
12/05	10,650	15	-0.14%	261
12/04	10,665	5	0.05%	152