일자	종가	등락	등락률(%)	거래량
12/16	9,610	200	-2.04%	17,219
12/13	9,810	120	-1.21%	22,325
12/12	9,930	140	1.43%	23,858
12/11	9,790	150	1.56%	39,291
12/10	9,640	160	1.69%	15,666
12/09	9,480	315	-3.22%	99,916
12/06	9,795	5	0.05%	33,548
12/05	9,790	370	-3.64%	75,610
12/04	10,160	440	-4.15%	105,867
12/03	10,600	430	4.23%	87,924