일자	종가	등락	등락률(%)	거래량
12/17	7,040	40	0.57%	13,353
12/16	7,000	100	1.45%	9,967
12/13	6,900	160	2.37%	17,957
12/12	6,740	120	1.81%	32,162
12/11	6,620	110	1.69%	13,902
12/10	6,510	260	4.16%	10,203
12/09	6,250	250	-3.85%	27,125
12/06	6,500	140	-2.11%	24,616
12/05	6,640	90	1.37%	28,728
12/04	6,550	200	-2.96%	9,620