일자	종가	등락	등락률(%)	거래량
12/17	32,880	405	-1.22%	171,906
12/16	33,285	105	-0.31%	288,054
12/13	33,390	105	0.32%	316,804
12/12	33,285	530	1.62%	4,714,356
12/11	32,755	355	1.10%	1,401,933
12/10	32,400	635	2.00%	1,677,828
12/09	31,765	795	-2.44%	1,425,040
12/06	32,560	185	-0.56%	2,084,438
12/05	32,745	240	-0.73%	415,822
12/04	32,985	440	-1.32%	4,269,375