일자	종가	등락	등락률(%)	거래량
12/17	24,525	280	-1.13%	275
12/16	24,805	135	-0.54%	655
12/13	24,940	60	0.24%	124
12/12	24,880	400	1.63%	551
12/11	24,480	220	0.91%	736
12/10	24,260	460	1.93%	594
12/09	23,800	590	-2.42%	1,091
12/06	24,390	150	-0.61%	482
12/05	24,540	150	-0.61%	346
12/04	24,690	280	-1.12%	881