일자	종가	등락	등락률(%)	거래량
12/16	12,135	35	-0.29%	1,183
12/13	12,170	30	0.25%	310
12/12	12,140	220	1.85%	2,089
12/11	11,920	85	0.72%	210
12/10	11,835	235	2.03%	423
12/09	11,600	290	-2.44%	3,298
12/06	11,890	50	-0.42%	672
12/05	11,940	50	-0.42%	4,608
12/04	11,990	110	-0.91%	5,590
12/03	12,100	110	0.92%	1,309