일자	종가	등락	등락률(%)	거래량
12/17	29,425	475	1.64%	4,243
12/16	28,950	305	-1.04%	8,063
12/13	29,255	655	-2.19%	6,524
12/12	29,910	235	-0.78%	8,530
12/11	30,145	195	-0.64%	2,237
12/10	30,340	450	-1.46%	2,822
12/09	30,790	870	2.91%	6,847
12/06	29,920	310	-1.03%	3,139
12/05	30,230	340	1.14%	1,984
12/04	29,890	235	-0.78%	2,287