일자	종가	등락	등락률(%)	거래량
12/17	2,625	65	2.54%	30,159
12/16	2,560	210	-7.58%	147,615
12/13	2,770	5	0.18%	50,211
12/12	2,765	120	-4.16%	83,542
12/11	2,885	10	0.35%	38,026
12/10	2,875	90	3.23%	12,619
12/09	2,785	200	-6.70%	43,019
12/06	2,985	85	-2.77%	51,288
12/05	3,070	5	0.16%	46,386
12/04	3,065	30	0.99%	199,692