일자	종가	등락	등락률(%)	거래량
12/17	5,920	30	0.51%	85,296
12/16	5,890	90	1.55%	206,454
12/13	5,800	1135	24.33%	1,199,144
12/12	4,665	625	-11.81%	272,571
12/11	5,290	990	23.02%	356,858
12/10	4,300	330	8.31%	78,603
12/09	3,970	70	-1.73%	105,987
12/06	4,040	445	-9.92%	251,444
12/05	4,485	65	-1.43%	335,742
12/04	4,550	540	-10.61%	304,234