일자	종가	등락	등락률(%)	거래량
12/16	2,860	0	0.00%	73,806
12/13	2,860	10	0.35%	81,947
12/12	2,850	15	-0.52%	75,872
12/11	2,865	0	0.00%	16,053
12/10	2,865	20	0.70%	49,714
12/09	2,845	10	-0.35%	31,333
12/06	2,855	5	0.18%	15,721
12/05	2,850	10	-0.35%	7,910
12/04	2,860	5	-0.17%	22,876
12/03	2,865	10	-0.35%	44,665