일자별 시세

일자 종가 등락 등락률(%) 거래량
12/17 5,680 40 -0.70% 417
12/16 5,720 40 -0.69% 75
12/13 5,760 100 1.77% 98
12/12 5,660 30 0.53% 94
12/11 5,630 100 1.81% 216
12/10 5,530 200 3.75% 487
12/09 5,330 200 -3.62% 58
12/06 5,530 30 -0.54% 75
12/05 5,560 95 -1.68% 341
12/04 5,655 70 -1.22% 570
처음이전11121314151617181920