일자	종가	등락	등락률(%)	거래량
12/17	4,670	20	-0.43%	3,169
12/16	4,690	10	-0.21%	5,430
12/13	4,700	15	-0.32%	4,146
12/12	4,715	0	0.00%	3,329
12/11	4,715	25	-0.53%	2,341
12/10	4,740	60	1.28%	1,531
12/09	4,680	125	-2.60%	15,019
12/06	4,805	0	0.00%	1,359
12/05	4,805	60	-1.23%	5,989
12/04	4,865	30	-0.61%	16,777