일자	종가	등락	등락률(%)	거래량
12/17	11,755	130	-1.09%	251,170
12/16	11,885	10	0.08%	230,468
12/13	11,875	90	0.76%	375,287
12/12	11,785	165	1.42%	2,095,441
12/11	11,620	55	0.48%	1,022,621
12/10	11,565	525	4.76%	542,268
12/09	11,040	570	-4.91%	759,607
12/06	11,610	75	-0.64%	1,102,080
12/05	11,685	70	-0.60%	1,037,455
12/04	11,755	175	-1.47%	1,214,702