일자	종가	등락	등락률(%)	거래량
12/16	13,255	65	-0.49%	5
12/13	13,320	50	-0.37%	169
12/12	13,370	260	1.98%	11
12/11	13,110	100	0.77%	227
12/10	13,010	395	3.13%	6
12/09	12,615	420	-3.22%	57
12/06	13,035	0	0.00%	6
12/05	13,035	170	-1.29%	5
12/04	13,205	200	-1.49%	5
12/03	13,405	165	1.25%	5