일자	종가	등락	등락률(%)	거래량
12/17	25,385	295	-1.15%	21,495
12/16	25,680	135	-0.52%	25,773
12/13	25,815	95	0.37%	25,201
12/12	25,720	375	1.48%	24,822
12/11	25,345	200	0.80%	24,700
12/10	25,145	545	2.22%	44,377
12/09	24,600	620	-2.46%	65,571
12/06	25,220	140	-0.55%	28,118
12/05	25,360	175	-0.69%	15,111
12/04	25,535	400	-1.54%	94,179