일자	종가	등락	등락률(%)	거래량
12/17	3,030	0	0.00%	79,739
12/16	3,030	105	-3.35%	55,607
12/13	3,135	50	1.62%	18,200
12/12	3,085	15	0.49%	9,710
12/11	3,070	65	2.16%	20,333
12/10	3,005	55	-1.80%	103,144
12/09	3,060	90	-2.86%	12,805
12/06	3,150	65	-2.02%	42,054
12/05	3,215	55	1.74%	51,916
12/04	3,160	165	-4.96%	25,256