일자	종가	등락	등락률(%)	거래량
12/17	22,210	25	0.11%	12,987
12/16	22,185	110	-0.49%	14,730
12/13	22,295	315	-1.39%	31,604
12/12	22,610	200	0.89%	11,683
12/11	22,410	35	0.16%	15,283
12/10	22,375	200	-0.89%	26,744
12/09	22,575	285	1.28%	26,454
12/06	22,290	150	-0.67%	210,311
12/05	22,440	300	1.36%	29,857
12/04	22,140	45	0.20%	36,755