일자	종가	등락	등락률(%)	거래량
12/17	608	26	-4.10%	192,478
12/16	634	21	-3.21%	161,463
12/13	655	17	2.66%	137,659
12/12	638	2	-0.31%	222,360
12/11	640	36	5.96%	186,828
12/10	604	47	8.44%	95,753
12/09	557	36	-6.07%	260,216
12/06	593	14	-2.31%	155,974
12/05	607	33	-5.16%	151,025
12/04	640	4	0.63%	253,395