일자	종가	등락	등락률(%)	거래량
12/16	8,265	25	-0.30%	1
12/13	8,290	90	1.10%	108
12/12	8,200	50	0.61%	15
12/11	8,150	115	1.43%	0
12/10	8,035	200	2.55%	0
12/09	7,835	160	-2.00%	19
12/06	7,995	135	-1.66%	18
12/05	8,130	70	-0.85%	19
12/04	8,200	20	0.24%	19
12/03	8,180	35	-0.43%	1