일자	종가	등락	등락률(%)	거래량
12/17	30,820	100	-0.32%	19,640
12/16	30,920	25	0.08%	17,707
12/13	30,895	105	-0.34%	14,176
12/12	31,000	120	-0.39%	30,505
12/11	31,120	5	-0.02%	84,017
12/10	31,125	365	-1.16%	46,422
12/09	31,490	315	1.01%	23,354
12/06	31,175	105	-0.34%	33,235
12/05	31,280	220	0.71%	29,979
12/04	31,060	215	0.70%	21,275