일자	종가	등락	등락률(%)	거래량
12/17	11,990	40	-0.33%	33,888
12/16	12,030	140	1.18%	63,507
12/13	11,890	210	1.80%	57,144
12/12	11,680	20	0.17%	42,513
12/11	11,660	570	5.14%	98,582
12/10	11,090	440	4.13%	61,202
12/09	10,650	650	-5.75%	119,678
12/06	11,300	360	-3.09%	85,762
12/05	11,660	440	3.92%	64,935
12/04	11,220	660	-5.56%	183,491