일자	종가	등락	등락률(%)	거래량
12/17	2,645	60	2.32%	2,432,747
12/16	2,585	15	0.58%	2,343,628
12/13	2,570	35	-1.34%	1,633,403
12/12	2,605	65	-2.43%	2,546,221
12/11	2,670	55	-2.02%	3,448,752
12/10	2,725	110	-3.88%	2,790,188
12/09	2,835	150	5.59%	6,381,415
12/06	2,685	15	0.56%	7,540,010
12/05	2,670	40	1.52%	5,663,052
12/04	2,630	70	2.73%	5,482,434