일자	종가	등락	등락률(%)	거래량
12/17	11,495	195	1.73%	406
12/16	11,300	60	0.53%	205
12/13	11,240	40	0.36%	197
12/12	11,200	400	3.70%	1,239
12/11	10,800	125	1.17%	479
12/10	10,675	185	1.76%	550
12/09	10,490	505	-4.59%	1,013
12/06	10,995	115	-1.04%	547
12/05	11,110	315	2.92%	78
12/04	10,795	205	-1.86%	4,397