일자	종가	등락	등락률(%)	거래량
12/17	16,410	85	0.52%	1,085
12/16	16,325	55	0.34%	1,521
12/13	16,270	20	0.12%	23,064
12/12	16,250	15	-0.09%	1,283
12/11	16,265	145	0.90%	571
12/10	16,120	260	-1.59%	801
12/09	16,380	410	2.57%	3,393
12/06	15,970	95	0.60%	10,250
12/05	15,875	100	0.63%	1,877
12/04	15,775	175	1.12%	3,183