일자	종가	등락	등락률(%)	거래량
12/17	5,320	30	-0.56%	406,462
12/16	5,350	20	-0.37%	1,900,084
12/13	5,370	5	-0.09%	488,682
12/12	5,375	0	0.00%	400,631
12/11	5,375	25	-0.46%	1,432,155
12/10	5,400	65	1.22%	407,362
12/09	5,335	135	-2.47%	1,250,125
12/06	5,470	30	-0.55%	878,222
12/05	5,500	40	-0.72%	928,458
12/04	5,540	65	-1.16%	1,721,159