일자	종가	등락	등락률(%)	거래량
12/17	13,700	280	-2.00%	89
12/16	13,980	40	-0.29%	116
12/13	14,020	145	-1.02%	50
12/12	14,165	95	0.68%	17
12/11	14,070	55	-0.39%	67
12/10	14,125	85	-0.60%	78
12/09	14,210	85	0.60%	234
12/06	14,125	35	0.25%	24
12/05	14,090	65	0.46%	87
12/04	14,025	220	1.59%	109