일자	종가	등락	등락률(%)	거래량
12/17	15,215	35	-0.23%	4,551
12/16	15,250	110	0.73%	13,734
12/13	15,140	85	0.56%	3,012
12/12	15,055	420	2.87%	10,391
12/11	14,635	215	1.49%	9,971
12/10	14,420	300	2.12%	68,291
12/09	14,120	380	-2.62%	11,220
12/06	14,500	175	-1.19%	2,218
12/05	14,675	185	1.28%	2,802
12/04	14,490	75	-0.51%	6,210