일자	종가	등락	등락률(%)	거래량
12/17	11,390	120	-1.04%	29,003
12/16	11,510	0	0.00%	55,254
12/13	11,510	30	0.26%	37,908
12/12	11,480	210	1.86%	1,555,053
12/11	11,270	35	0.31%	796,069
12/10	11,235	525	4.90%	149,384
12/09	10,710	525	-4.67%	621,905
12/06	11,235	100	-0.88%	616,989
12/05	11,335	50	-0.44%	274,127
12/04	11,385	190	-1.64%	1,571,199