일자	종가	등락	등락률(%)	거래량
12/16	12,845	45	-0.35%	37,397
12/13	12,890	20	-0.15%	31,425
12/12	12,910	110	0.86%	38,223
12/11	12,800	10	0.08%	64,548
12/10	12,790	70	0.55%	32,165
12/09	12,720	30	-0.24%	57,361
12/06	12,750	0	0.00%	27,855
12/05	12,750	10	0.08%	35,777
12/04	12,740	35	-0.27%	53,388
12/03	12,775	95	0.75%	43,146