일자	종가	등락	등락률(%)	거래량
12/17	10,590	95	-0.89%	55
12/16	10,685	30	-0.28%	51
12/13	10,715	65	0.61%	6
12/12	10,650	130	1.24%	23
12/11	10,520	150	1.45%	1
12/10	10,370	275	2.72%	1
12/09	10,095	315	-3.03%	42
12/06	10,410	50	-0.48%	20
12/05	10,460	210	-1.97%	13
12/04	10,670	170	-1.57%	10