일자	종가	등락	등락률(%)	거래량
12/16	3,490	0	0.00%	36,802
12/13	3,490	50	1.45%	36,134
12/12	3,440	95	2.84%	60,771
12/11	3,345	30	0.90%	35,586
12/10	3,315	275	9.05%	87,302
12/09	3,040	325	-9.66%	133,070
12/06	3,365	60	-1.75%	115,285
12/05	3,425	25	-0.72%	40,063
12/04	3,450	125	-3.50%	100,916
12/03	3,575	165	4.84%	66,220