일자	종가	등락	등락률(%)	거래량
12/17	15,740	200	-1.25%	29
12/16	15,940	35	-0.22%	1,124
12/13	15,975	5	-0.03%	1,467
12/12	15,980	315	2.01%	321
12/11	15,665	125	0.80%	746
12/10	15,540	375	2.47%	3,442
12/09	15,165	445	-2.85%	1,210
12/06	15,610	55	-0.35%	822
12/05	15,665	175	-1.10%	2,138
12/04	15,840	175	-1.09%	1,750